TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Local Pensions Partnership Investment Ltd's Holding History (CIK: 0001698810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000,281 Value ($000) $173,544 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,081,581 Value ($000) $198,686 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,081,581 Value ($000) $224,466 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,099,081 Value ($000) $197,609 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,099,081 Value ($000) $206,116 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000,281	$173,544	$170.73	$152.73 - $184.76
Q3 2025	1,081,581	$198,686	$193.30	$172.47 - $218.15
Q2 2025	1,081,581	$224,466	$174.27	$136.55 - $205.05
Q1 2025	1,099,081	$197,609	$182.23	$167.91 - $200.75
Q4 2024	1,099,081	$206,116	$193.15	$177.58 - $213.46