TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,248 Value ($000) $1,576 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 10,038 Value ($000) $1,596 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 10,062 Value ($000) $1,811 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 9,920 Value ($000) $1,845 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 10,115 Value ($000) $1,671 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 8,597 Value ($000) $1,331 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 8,097 Value ($000) $1,244 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 8,097 Value ($000) $1,486 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 7,458 Value ($000) $1,406 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 7,167 Value ($000) $1,378 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 4,893 Value ($000) $941 Avg Close $164.21 Range $153.59 - $172.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,248	$1,576	$145.50	$130.77 - $162.27
Q3 2023	10,038	$1,596	$158.88	$145.47 - $174.32
Q2 2023	10,062	$1,811	$159.07	$148.14 - $171.21
Q1 2023	9,920	$1,845	$161.35	$148.46 - $171.32
Q4 2022	10,115	$1,671	$151.91	$132.23 - $167.17
Q3 2022	8,597	$1,331	$151.63	$130.00 - $168.48
Q2 2022	8,097	$1,244	$150.98	$134.18 - $165.25
Q1 2022	8,097	$1,486	$157.28	$143.94 - $171.03
Q4 2021	7,458	$1,406	$170.14	$161.99 - $178.50
Q3 2021	7,167	$1,378	$167.96	$160.58 - $177.32
Q2 2021	4,893	$941	$164.21	$153.59 - $172.45