TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,207 Value ($000) $397 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 10,111 Value ($000) $1,881 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 5,478 Value ($000) $905 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 2,827 Value ($000) $438 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 2,965 Value ($000) $456 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 6,346 Value ($000) $1,164 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 5,618 Value ($000) $1,059 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 5,944 Value ($000) $1,142 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 15,804 Value ($000) $3,039 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 16,952 Value ($000) $3,204 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 2,603 Value ($000) $427 Avg Close $134.60 Range $121.31 - $145.09

Q4 2017

Shares 26,177 Value ($000) $2,734 Avg Close $77.65 Range $70.91 - $84.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,207	$397	$159.07	$148.14 - $171.21
Q1 2023	10,111	$1,881	$161.35	$148.46 - $171.32
Q4 2022	5,478	$905	$151.91	$132.23 - $167.17
Q3 2022	2,827	$438	$151.63	$130.00 - $168.48
Q2 2022	2,965	$456	$150.98	$134.18 - $165.25
Q1 2022	6,346	$1,164	$157.28	$143.94 - $171.03
Q4 2021	5,618	$1,059	$170.14	$161.99 - $178.50
Q3 2021	5,944	$1,142	$167.96	$160.58 - $177.32
Q2 2021	15,804	$3,039	$164.21	$153.59 - $172.45
Q1 2021	16,952	$3,204	$151.36	$139.47 - $166.23
Q4 2020	2,603	$427	$134.60	$121.31 - $145.09
Q4 2017	26,177	$2,734	$77.65	$70.91 - $84.16