Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 429 | $78 | $157.28 | $143.94 - $171.03 |
| Q3 2021 | 20,135 | $3,870 | $167.96 | $160.58 - $177.32 |
| Q2 2021 | 24,028 | $4,620 | $164.21 | $153.59 - $172.45 |
| Q1 2021 | 22,667 | $4,283 | $151.36 | $139.47 - $166.23 |
| Q4 2020 | 23,178 | $3,804 | $134.60 | $121.31 - $145.09 |
| Q3 2020 | 21,887 | $3,125 | $116.84 | $106.65 - $127.80 |
| Q2 2020 | 22,319 | $2,833 | $99.52 | $81.55 - $116.07 |
| Q1 2020 | 25,395 | $2,537 | $101.63 | $79.02 - $114.36 |
| Q4 2019 | 28,324 | $3,633 | $103.75 | $96.57 - $110.58 |
| Q3 2019 | 29,531 | $3,817 | $102.86 | $95.10 - $109.51 |
| Q2 2019 | 31,384 | $3,602 | $92.76 | $84.46 - $98.56 |
| Q1 2019 | 33,239 | $3,525 | $85.38 | $72.70 - $93.33 |
| Q4 2018 | 26,025 | $2,459 | $79.11 | $71.44 - $89.28 |
| Q3 2018 | 16,960 | $1,819 | $90.24 | $83.11 - $94.78 |
| Q2 2018 | 16,985 | $1,913 | $87.28 | $78.25 - $95.77 |
| Q1 2018 | 20,802 | $2,161 | $86.84 | $77.93 - $96.48 |
| Q4 2017 | 30,002 | $3,133 | $77.65 | $70.91 - $84.16 |
| Q3 2017 | 32,302 | $2,896 | $65.19 | $60.12 - $71.37 |
| Q2 2017 | 32,507 | $2,501 | $63.16 | $59.91 - $66.80 |
| Q1 2017 | 36,968 | $2,978 | $60.64 | $56.48 - $64.66 |