TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,512 Value ($000) $1,767 Avg Close $174.27 Range $136.55 - $205.05

Q3 2022

Shares 1,000 Value ($000) $155 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 24,000 Value ($000) $3,688 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 889 Value ($000) $163 Avg Close $157.28 Range $143.94 - $171.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,512	$1,767	$174.27	$136.55 - $205.05
Q3 2022	1,000	$155	$151.63	$130.00 - $168.48
Q2 2022	24,000	$3,688	$150.98	$134.18 - $165.25
Q1 2022	889	$163	$157.28	$143.94 - $171.03