TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,206 Value ($000) $222 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,092 Value ($000) $227 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,266 Value ($000) $228 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,340 Value ($000) $251 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 1,209 Value ($000) $250 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 1,208 Value ($000) $235 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 1,204 Value ($000) $210 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 26,732 Value ($000) $4,557 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 25,992 Value ($000) $4,133 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 21,660 Value ($000) $3,899 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 21,279 Value ($000) $3,958 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 21,438 Value ($000) $3,542 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 20,376 Value ($000) $3,154 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 20,257 Value ($000) $3,113 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 20,366 Value ($000) $3,737 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 20,590 Value ($000) $3,881 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 20,585 Value ($000) $3,957 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 22,461 Value ($000) $4,319 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 20,374 Value ($000) $3,850 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 19,840 Value ($000) $3,256 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 20,046 Value ($000) $2,862 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 19,888 Value ($000) $2,525 Avg Close $99.52 Range $81.55 - $116.07

Q3 2019

Shares 1,869 Value ($000) $242 Avg Close $102.86 Range $95.10 - $109.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,206	$222	$193.30	$172.47 - $218.15
Q2 2025	1,092	$227	$174.27	$136.55 - $205.05
Q1 2025	1,266	$228	$182.23	$167.91 - $200.75
Q4 2024	1,340	$251	$193.15	$177.58 - $213.46
Q3 2024	1,209	$250	$192.96	$173.27 - $206.55
Q2 2024	1,208	$235	$176.15	$151.02 - $196.94
Q1 2024	1,204	$210	$157.89	$147.56 - $168.71
Q4 2023	26,732	$4,557	$145.50	$130.77 - $162.27
Q3 2023	25,992	$4,133	$158.88	$145.47 - $174.32
Q2 2023	21,660	$3,899	$159.07	$148.14 - $171.21
Q1 2023	21,279	$3,958	$161.35	$148.46 - $171.32
Q4 2022	21,438	$3,542	$151.91	$132.23 - $167.17
Q3 2022	20,376	$3,154	$151.63	$130.00 - $168.48
Q2 2022	20,257	$3,113	$150.98	$134.18 - $165.25
Q1 2022	20,366	$3,737	$157.28	$143.94 - $171.03
Q4 2021	20,590	$3,881	$170.14	$161.99 - $178.50
Q3 2021	20,585	$3,957	$167.96	$160.58 - $177.32
Q2 2021	22,461	$4,319	$164.21	$153.59 - $172.45
Q1 2021	20,374	$3,850	$151.36	$139.47 - $166.23
Q4 2020	19,840	$3,256	$134.60	$121.31 - $145.09
Q3 2020	20,046	$2,862	$116.84	$106.65 - $127.80
Q2 2020	19,888	$2,525	$99.52	$81.55 - $116.07
Q3 2019	1,869	$242	$102.86	$95.10 - $109.51