TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,273 Value ($000) $221 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,102 Value ($000) $386 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,319 Value ($000) $481 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 679 Value ($000) $122 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 211 Value ($000) $40 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 213 Value ($000) $44 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 623 Value ($000) $121 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 620 Value ($000) $108 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,897 Value ($000) $494 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 459 Value ($000) $73 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 8,167 Value ($000) $1,518 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 9,108 Value ($000) $1,694 Avg Close $161.35 Range $148.46 - $171.32
Q4 2020
Shares 25 Value ($000) $4 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 25 Value ($000) $4 Avg Close $116.84 Range $106.65 - $127.80
Q2 2018
Shares 206 Value ($000) $23 Avg Close $87.28 Range $78.25 - $95.77
Q4 2017
Shares 311 Value ($000) $32 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 311 Value ($000) $28 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 225 Value ($000) $17 Avg Close $63.16 Range $59.91 - $66.80