Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,827 | $664 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 4,596 | $844 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 5,026 | $1,044 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 5,462 | $982 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 4,210 | $789 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 4,184 | $864 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 4,044 | $824 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 4,109 | $725 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 2,613 | $445 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 2,469 | $392 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 3,429 | $617 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 3,787 | $704 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 3,891 | $643 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 4,090 | $634 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 5,354 | $822 | $150.98 | $134.18 - $165.25 |
| Q1 2022 | 6,188 | $1,136 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 5,226 | $985 | $170.14 | $161.99 - $178.50 |