TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,932 Value ($000) $851 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 10,040 Value ($000) $1,107 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 10,695 Value ($000) $1,111 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 11,170 Value ($000) $1,166 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 11,700 Value ($000) $1,001 Avg Close $65.19 Range $60.12 - $71.37

Q2 2016

Shares 9,910 Value ($000) $762 Avg Close $45.66 Range $43.24 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,932	$851	$90.24	$83.11 - $94.78
Q2 2018	10,040	$1,107	$87.28	$78.25 - $95.77
Q1 2018	10,695	$1,111	$86.84	$77.93 - $96.48
Q4 2017	11,170	$1,166	$77.65	$70.91 - $84.16
Q3 2017	11,700	$1,001	$65.19	$60.12 - $71.37
Q2 2016	9,910	$762	$45.66	$43.24 - $48.72