TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,034 Value ($000) $1,394 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 3,944 Value ($000) $725 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 3,589 Value ($000) $745 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 3,010 Value ($000) $541 Avg Close $182.23 Range $167.91 - $200.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,034	$1,394	$170.73	$152.73 - $184.76
Q3 2025	3,944	$725	$193.30	$172.47 - $218.15
Q2 2025	3,589	$745	$174.27	$136.55 - $205.05
Q1 2025	3,010	$541	$182.23	$167.91 - $200.75