TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,575 Value ($000) $495 Avg Close $164.21 Range $153.59 - $172.45

Q2 2018

Shares 2,250 Value ($000) $248 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 2,250 Value ($000) $234 Avg Close $86.84 Range $77.93 - $96.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,575	$495	$164.21	$153.59 - $172.45
Q2 2018	2,250	$248	$87.28	$78.25 - $95.77
Q1 2018	2,250	$234	$86.84	$77.93 - $96.48