TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647 Value ($000) $112 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 600 Value ($000) $110 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 877 Value ($000) $182 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 21,574 Value ($000) $3,877 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 30,637 Value ($000) $5,745 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 30,716 Value ($000) $6,345 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 30,692 Value ($000) $5,971 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 46,329 Value ($000) $8,071 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 42,828 Value ($000) $7,301 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 42,980 Value ($000) $6,834 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 39,125 Value ($000) $7,043 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 37,415 Value ($000) $6,960 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 33,194 Value ($000) $5,484 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 28,286 Value ($000) $4,378 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 23,253 Value ($000) $3,573 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 18,623 Value ($000) $3,417 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 15,586 Value ($000) $2,937 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 13,713 Value ($000) $2,636 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 11,734 Value ($000) $2,257 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 9,861 Value ($000) $1,864 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 7,829 Value ($000) $1,285 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 7,213 Value ($000) $1,030 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 7,252 Value ($000) $921 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 6,763 Value ($000) $676 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 6,259 Value ($000) $803 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 6,062 Value ($000) $783 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 5,894 Value ($000) $676 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 5,786 Value ($000) $613 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 5,488 Value ($000) $518 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 5,443 Value ($000) $584 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 5,027 Value ($000) $554 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 5,044 Value ($000) $516 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 3,915 Value ($000) $409 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 638 Value ($000) $58 Avg Close $65.19 Range $60.12 - $71.37