TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,324 Value ($000) $10,817 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 26,646 Value ($000) $10,389 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 21,509 Value ($000) $9,746 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 29,617 Value ($000) $4,946 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 35,051 Value ($000) $6,544 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,324	$10,817	$170.73	$152.73 - $184.76
Q3 2025	26,646	$10,389	$193.30	$172.47 - $218.15
Q2 2025	21,509	$9,746	$174.27	$136.55 - $205.05
Q1 2025	29,617	$4,946	$182.23	$167.91 - $200.75
Q4 2024	35,051	$6,544	$193.15	$177.58 - $213.46