TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902,106 Value ($000) $156,506 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 929,799 Value ($000) $169,028 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 925,233 Value ($000) $192,277 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 954,154 Value ($000) $168,575 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,635,285 Value ($000) $306,657 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,705,523 Value ($000) $350,221 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,694,645 Value ($000) $329,659 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,686,073 Value ($000) $293,731 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,454,902 Value ($000) $248,003 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,165,964 Value ($000) $185,400 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,053,131 Value ($000) $189,585 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 993,946 Value ($000) $184,884 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 805,770 Value ($000) $133,129 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 758,592 Value ($000) $117,414 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 516,585 Value ($000) $79,015 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 502,538 Value ($000) $93,695 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 500,574 Value ($000) $94,342 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 526,386 Value ($000) $101,495 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 541,622 Value ($000) $104,154 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 570,275 Value ($000) $107,777 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 581,764 Value ($000) $95,485 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 572,078 Value ($000) $81,687 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 571,347 Value ($000) $72,544 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 577,459 Value ($000) $57,706 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 566,790 Value ($000) $72,714 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 757,797 Value ($000) $97,941 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 855,718 Value ($000) $98,202 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 967,166 Value ($000) $102,588 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 1,077,304 Value ($000) $101,131 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,305,096 Value ($000) $140,030 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,421,813 Value ($000) $156,761 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,544,178 Value ($000) $160,425 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 1,691,428 Value ($000) $176,653 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 1,676,156 Value ($000) $150,259 Avg Close $65.19 Range $60.12 - $71.37