TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,916 Value ($000) $506 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 2,408 Value ($000) $443 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,833 Value ($000) $381 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,357 Value ($000) $244 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,219 Value ($000) $229 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,916	$506	$170.73	$152.73 - $184.76
Q3 2025	2,408	$443	$193.30	$172.47 - $218.15
Q2 2025	1,833	$381	$174.27	$136.55 - $205.05
Q1 2025	1,357	$244	$182.23	$167.91 - $200.75
Q4 2024	1,219	$229	$193.15	$177.58 - $213.46