TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 42 Value ($000) $7 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 1,531 Value ($000) $237 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 1,455 Value ($000) $224 Avg Close $150.98 Range $134.18 - $165.25

Q1 2021

Shares 180 Value ($000) $34 Avg Close $151.36 Range $139.47 - $166.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	42	$7	$151.91	$132.23 - $167.17
Q3 2022	1,531	$237	$151.63	$130.00 - $168.48
Q2 2022	1,455	$224	$150.98	$134.18 - $165.25
Q1 2021	180	$34	$151.36	$139.47 - $166.23