TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,868 Value ($000) $0 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 6,313 Value ($000) $1 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,588 Value ($000) $0 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 8,836 Value ($000) $2 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 9,520 Value ($000) $2 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 21,129 Value ($000) $4 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 10,250 Value ($000) $2 Avg Close $158.88 Range $145.47 - $174.32
Q4 2022
Shares 2,002 Value ($000) $0 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 5,414 Value ($000) $838 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 4,226 Value ($000) $649 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 4,386 Value ($000) $805 Avg Close $157.28 Range $143.94 - $171.03
Q1 2019
Shares 3,345 Value ($000) $355 Avg Close $85.38 Range $72.70 - $93.33