TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,609 Value ($000) $279 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,164 Value ($000) $214 Avg Close $193.30 Range $172.47 - $218.15
Q1 2025
Shares 13,098 Value ($000) $2,354 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 15,552 Value ($000) $2,916 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 15,065 Value ($000) $3,112 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 14,545 Value ($000) $2,829 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 13,809 Value ($000) $2,406 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 12,751 Value ($000) $2,174 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 12,905 Value ($000) $2,052 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 11,230 Value ($000) $2,022 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 11,320 Value ($000) $2,106 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 9,550 Value ($000) $1,578 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 6,965 Value ($000) $1,078 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 4,867 Value ($000) $748 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,592 Value ($000) $659 Avg Close $157.28 Range $143.94 - $171.03
Q1 2019
Shares 230 Value ($000) $24 Avg Close $85.38 Range $72.70 - $93.33
Q3 2018
Shares 230 Value ($000) $25 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 230 Value ($000) $25 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 230 Value ($000) $23 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 230 Value ($000) $24 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 264 Value ($000) $23 Avg Close $65.19 Range $60.12 - $71.37