Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 2,158 | $388 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 3,060 | $574 | $193.15 | $177.58 - $213.46 |
| Q2 2023 | 3,874 | $698 | $159.07 | $148.14 - $171.21 |
| Q4 2022 | 300 | $0 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 1,372 | $217 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 867 | $132 | $150.98 | $134.18 - $165.25 |
| Q4 2021 | 2,778 | $526 | $170.14 | $161.99 - $178.50 |
| Q2 2020 | 4,965 | $619 | $99.52 | $81.55 - $116.07 |
| Q1 2020 | 15,877 | $1,620 | $101.63 | $79.02 - $114.36 |
| Q3 2019 | 1,473 | $187 | $102.86 | $95.10 - $109.51 |
| Q2 2019 | 2,962 | $343 | $92.76 | $84.46 - $98.56 |
| Q1 2019 | 8,363 | $877 | $85.38 | $72.70 - $93.33 |
| Q4 2018 | 1,000 | $94 | $79.11 | $71.44 - $89.28 |
| Q3 2018 | 17,330 | $1,859 | $90.24 | $83.11 - $94.78 |
| Q2 2018 | 343 | $37 | $87.28 | $78.25 - $95.77 |