TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 27,503 Value ($000) $4,226 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 31,351 Value ($000) $5,752 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 46,032 Value ($000) $8,676 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 43,759 Value ($000) $8,411 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 41,886 Value ($000) $8,055 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 35,283 Value ($000) $5,791 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 35,283 Value ($000) $5,791 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 37,820 Value ($000) $5,400 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 41,106 Value ($000) $5,219 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 41,243 Value ($000) $4,121 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 35,396 Value ($000) $4,541 Avg Close $103.75 Range $96.57 - $110.58
Q2 2019
Shares 20,636 Value ($000) $2,368 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 19,347 Value ($000) $2,052 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 20,206 Value ($000) $1,909 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 8,414 Value ($000) $903 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 8,204 Value ($000) $904 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 7,861 Value ($000) $818 Avg Close $86.84 Range $77.93 - $96.48