TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,146 Value ($000) $2,975 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 15,245 Value ($000) $2,801 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 15,894 Value ($000) $3,300 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 16,263 Value ($000) $2,922 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 16,016 Value ($000) $3,003 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 15,621 Value ($000) $3,227 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 16,061 Value ($000) $3,124 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 15,697 Value ($000) $2,735 Avg Close $157.89 Range $147.56 - $168.71

Q3 2018

Shares 25 Value ($000) $3 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 25 Value ($000) $3 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 25 Value ($000) $3 Avg Close $86.84 Range $77.93 - $96.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,146	$2,975	$170.73	$152.73 - $184.76
Q3 2025	15,245	$2,801	$193.30	$172.47 - $218.15
Q2 2025	15,894	$3,300	$174.27	$136.55 - $205.05
Q1 2025	16,263	$2,922	$182.23	$167.91 - $200.75
Q4 2024	16,016	$3,003	$193.15	$177.58 - $213.46
Q3 2024	15,621	$3,227	$192.96	$173.27 - $206.55
Q2 2024	16,061	$3,124	$176.15	$151.02 - $196.94
Q1 2024	15,697	$2,735	$157.89	$147.56 - $168.71
Q3 2018	25	$3	$90.24	$83.11 - $94.78
Q2 2018	25	$3	$87.28	$78.25 - $95.77
Q1 2018	25	$3	$86.84	$77.93 - $96.48