TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 996 Value ($000) $207 Avg Close $174.27 Range $136.55 - $205.05
Q4 2024
Shares 1,209 Value ($000) $227 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,189 Value ($000) $246 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,486 Value ($000) $289 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,465 Value ($000) $255 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,526 Value ($000) $260 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,562 Value ($000) $248 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,562 Value ($000) $281 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,550 Value ($000) $288 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,610 Value ($000) $266 Avg Close $151.91 Range $132.23 - $167.17
Q2 2022
Shares 1,675 Value ($000) $257 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,037 Value ($000) $374 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,966 Value ($000) $371 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,945 Value ($000) $374 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,959 Value ($000) $377 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,964 Value ($000) $371 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,801 Value ($000) $296 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,010 Value ($000) $287 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,034 Value ($000) $258 Avg Close $99.52 Range $81.55 - $116.07