TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $202 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,526 Value ($000) $280 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,405 Value ($000) $292 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,168 Value ($000) $390 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,146 Value ($000) $402 Avg Close $193.15 Range $177.58 - $213.46
Q2 2024
Shares 2,093 Value ($000) $407 Avg Close $176.15 Range $151.02 - $196.94
Q4 2023
Shares 2,146 Value ($000) $366 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,586 Value ($000) $570 Avg Close $158.88 Range $145.47 - $174.32
Q1 2023
Shares 3,647 Value ($000) $679 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,691 Value ($000) $1 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 4,744 Value ($000) $734 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 4,845 Value ($000) $744 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 14,423 Value ($000) $2,646 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 15,167 Value ($000) $2,858 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 15,993 Value ($000) $3,074 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 14,029 Value ($000) $2,697 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 4,638 Value ($000) $876 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 4,732 Value ($000) $776 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 6,383 Value ($000) $911 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 6,513 Value ($000) $827 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 6,494 Value ($000) $648 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 7,154 Value ($000) $917 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 7,507 Value ($000) $970 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 9,519 Value ($000) $1,092 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 9,555 Value ($000) $1,013 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 10,473 Value ($000) $989 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 10,455 Value ($000) $1,121 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 10,737 Value ($000) $1,183 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 10,454 Value ($000) $1,086 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 9,810 Value ($000) $1,024 Avg Close $77.65 Range $70.91 - $84.16