TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,421 Value ($000) $420 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,778 Value ($000) $327 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,767 Value ($000) $367 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,727 Value ($000) $310 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,783 Value ($000) $334 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,763 Value ($000) $364 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,812 Value ($000) $353 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,698 Value ($000) $296 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,950 Value ($000) $332 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,938 Value ($000) $308 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,931 Value ($000) $348 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,773 Value ($000) $330 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,495 Value ($000) $247 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,676 Value ($000) $259 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,516 Value ($000) $233 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,486 Value ($000) $272 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,429 Value ($000) $269 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,015 Value ($000) $387 Avg Close $167.96 Range $160.58 - $177.32
Q1 2020
Shares 5,031 Value ($000) $503 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 4,257 Value ($000) $546 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,789 Value ($000) $361 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,324 Value ($000) $267 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,154 Value ($000) $229 Avg Close $85.38 Range $72.70 - $93.33
Q1 2018
Shares 1,936 Value ($000) $201 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 3,819 Value ($000) $399 Avg Close $77.65 Range $70.91 - $84.16
Q4 2016
Shares 3,558 Value ($000) $260 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 3,714 Value ($000) $261 Avg Close $52.67 Range $46.53 - $55.85