TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,695 Value ($000) $815 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 4,847 Value ($000) $891 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 7,140 Value ($000) $1,482 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 7,319 Value ($000) $1,315 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 6,769 Value ($000) $1,269 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 6,717 Value ($000) $1,387 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 6,355 Value ($000) $1,236 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 5,630 Value ($000) $981 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 5,711 Value ($000) $982 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,841 Value ($000) $611 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,653 Value ($000) $658 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 3,807 Value ($000) $708 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,708 Value ($000) $613 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 4,170 Value ($000) $645 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 4,063 Value ($000) $625 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,812 Value ($000) $699 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 5,392 Value ($000) $1,016 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,450 Value ($000) $471 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,235 Value ($000) $216 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,152 Value ($000) $218 Avg Close $151.36 Range $139.47 - $166.23
Q2 2018
Shares 598 Value ($000) $66 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 609 Value ($000) $63 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 628 Value ($000) $65 Avg Close $77.65 Range $70.91 - $84.16