TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $781 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 5,152 Value ($000) $947 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 5,462 Value ($000) $1,134 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 5,871 Value ($000) $1,055 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 6,494 Value ($000) $1,218 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 7,007 Value ($000) $1,447 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 7,168 Value ($000) $1,394 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 7,329 Value ($000) $1,277 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 7,423 Value ($000) $1,265 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 7,461 Value ($000) $1,186 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 7,486 Value ($000) $1,348 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 7,453 Value ($000) $1,386 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 7,746 Value ($000) $1,280 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 8,169 Value ($000) $1,264 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 7,934 Value ($000) $1,219 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 7,178 Value ($000) $1,317 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 6,764 Value ($000) $1,275 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 6,512 Value ($000) $1,252 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 6,907 Value ($000) $1,328 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 6,907 Value ($000) $1,305 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 6,157 Value ($000) $1,011 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 5,967 Value ($000) $852 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 5,932 Value ($000) $753 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 5,456 Value ($000) $545 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 6,079 Value ($000) $780 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 6,050 Value ($000) $782 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 5,980 Value ($000) $686 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 5,937 Value ($000) $630 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 5,949 Value ($000) $562 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 6,004 Value ($000) $644 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 6,204 Value ($000) $684 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 6,799 Value ($000) $706 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 6,978 Value ($000) $729 Avg Close $77.65 Range $70.91 - $84.16