TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 84,868 Value ($000) $15,251 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 455,894 Value ($000) $85,485 Avg Close $193.15 Range $177.58 - $213.46

Q2 2024

Shares 45,538 Value ($000) $8,859 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 175,250 Value ($000) $30,530 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 524,504 Value ($000) $89,407 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 872,022 Value ($000) $138,660 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 774,321 Value ($000) $139,393 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 213,010 Value ($000) $39,622 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 840,234 Value ($000) $138,823 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 437,079 Value ($000) $67,651 Avg Close $151.63 Range $130.00 - $168.48

Q4 2021

Shares 452,833 Value ($000) $85,345 Avg Close $170.14 Range $161.99 - $178.50

Q2 2021

Shares 30,954 Value ($000) $5,952 Avg Close $164.21 Range $153.59 - $172.45

Q4 2020

Shares 19,413 Value ($000) $3,186 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 81,074 Value ($000) $11,577 Avg Close $116.84 Range $106.65 - $127.80

Q1 2020

Shares 37,732 Value ($000) $3,771 Avg Close $101.63 Range $79.02 - $114.36

Q2 2019

Shares 20,541 Value ($000) $2,357 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 25,288 Value ($000) $2,682 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 3,988 Value ($000) $377 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 24,930 Value ($000) $2,675 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 4,033 Value ($000) $445 Avg Close $87.28 Range $78.25 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	84,868	$15,251	$182.23	$167.91 - $200.75
Q4 2024	455,894	$85,485	$193.15	$177.58 - $213.46
Q2 2024	45,538	$8,859	$176.15	$151.02 - $196.94
Q1 2024	175,250	$30,530	$157.89	$147.56 - $168.71
Q4 2023	524,504	$89,407	$145.50	$130.77 - $162.27
Q3 2023	872,022	$138,660	$158.88	$145.47 - $174.32
Q2 2023	774,321	$139,393	$159.07	$148.14 - $171.21
Q1 2023	213,010	$39,622	$161.35	$148.46 - $171.32
Q4 2022	840,234	$138,823	$151.91	$132.23 - $167.17
Q3 2022	437,079	$67,651	$151.63	$130.00 - $168.48
Q4 2021	452,833	$85,345	$170.14	$161.99 - $178.50
Q2 2021	30,954	$5,952	$164.21	$153.59 - $172.45
Q4 2020	19,413	$3,186	$134.60	$121.31 - $145.09
Q3 2020	81,074	$11,577	$116.84	$106.65 - $127.80
Q1 2020	37,732	$3,771	$101.63	$79.02 - $114.36
Q2 2019	20,541	$2,357	$92.76	$84.46 - $98.56
Q1 2019	25,288	$2,682	$85.38	$72.70 - $93.33
Q4 2018	3,988	$377	$79.11	$71.44 - $89.28
Q3 2018	24,930	$2,675	$90.24	$83.11 - $94.78
Q2 2018	4,033	$445	$87.28	$78.25 - $95.77