TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,693 Value ($000) $352 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 2,249 Value ($000) $404 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 2,751 Value ($000) $516 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 3,036 Value ($000) $627 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 4,155 Value ($000) $808 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 35,860 Value ($000) $6,247 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 39,867 Value ($000) $6,796 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 39,090 Value ($000) $6,216 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 39,137 Value ($000) $7,045 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 40,255 Value ($000) $7,488 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 40,738 Value ($000) $6,731 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 41,945 Value ($000) $6,492 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 41,948 Value ($000) $6,445 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 44,961 Value ($000) $8,249 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 44,498 Value ($000) $8,386 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 46,167 Value ($000) $8,873 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 48,130 Value ($000) $9,255 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 52,825 Value ($000) $9,983 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 54,093 Value ($000) $8,878 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 59,363 Value ($000) $8,476 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 40,960 Value ($000) $5,200 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 36,006 Value ($000) $3,598 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 27,698 Value ($000) $3,553 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 24,189 Value ($000) $3,126 Avg Close $102.86 Range $95.10 - $109.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,693	$352	$174.27	$136.55 - $205.05
Q1 2025	2,249	$404	$182.23	$167.91 - $200.75
Q4 2024	2,751	$516	$193.15	$177.58 - $213.46
Q3 2024	3,036	$627	$192.96	$173.27 - $206.55
Q2 2024	4,155	$808	$176.15	$151.02 - $196.94
Q1 2024	35,860	$6,247	$157.89	$147.56 - $168.71
Q4 2023	39,867	$6,796	$145.50	$130.77 - $162.27
Q3 2023	39,090	$6,216	$158.88	$145.47 - $174.32
Q2 2023	39,137	$7,045	$159.07	$148.14 - $171.21
Q1 2023	40,255	$7,488	$161.35	$148.46 - $171.32
Q4 2022	40,738	$6,731	$151.91	$132.23 - $167.17
Q3 2022	41,945	$6,492	$151.63	$130.00 - $168.48
Q2 2022	41,948	$6,445	$150.98	$134.18 - $165.25
Q1 2022	44,961	$8,249	$157.28	$143.94 - $171.03
Q4 2021	44,498	$8,386	$170.14	$161.99 - $178.50
Q3 2021	46,167	$8,873	$167.96	$160.58 - $177.32
Q2 2021	48,130	$9,255	$164.21	$153.59 - $172.45
Q1 2021	52,825	$9,983	$151.36	$139.47 - $166.23
Q4 2020	54,093	$8,878	$134.60	$121.31 - $145.09
Q3 2020	59,363	$8,476	$116.84	$106.65 - $127.80
Q2 2020	40,960	$5,200	$99.52	$81.55 - $116.07
Q1 2020	36,006	$3,598	$101.63	$79.02 - $114.36
Q4 2019	27,698	$3,553	$103.75	$96.57 - $110.58
Q3 2019	24,189	$3,126	$102.86	$95.10 - $109.51