TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50 Value ($000) $10 Avg Close $176.15 Range $151.02 - $196.94

Q3 2023

Shares 12,582 Value ($000) $2,001 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 12,412 Value ($000) $2,234 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 12,139 Value ($000) $2,258 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 11,839 Value ($000) $1,956 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 11,556 Value ($000) $1,789 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 10,670 Value ($000) $1,639 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 9,999 Value ($000) $1,835 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 9,481 Value ($000) $1,787 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 9,264 Value ($000) $1,781 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 8,987 Value ($000) $1,728 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 8,015 Value ($000) $1,515 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 7,553 Value ($000) $1,240 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 9,116 Value ($000) $1,393 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 9,128 Value ($000) $1,159 Avg Close $99.52 Range $81.55 - $116.07

Q4 2019

Shares 7,293 Value ($000) $936 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 6,947 Value ($000) $898 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 6,587 Value ($000) $756 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 6,298 Value ($000) $668 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 5,783 Value ($000) $546 Avg Close $79.11 Range $71.44 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50	$10	$176.15	$151.02 - $196.94
Q3 2023	12,582	$2,001	$158.88	$145.47 - $174.32
Q2 2023	12,412	$2,234	$159.07	$148.14 - $171.21
Q1 2023	12,139	$2,258	$161.35	$148.46 - $171.32
Q4 2022	11,839	$1,956	$151.91	$132.23 - $167.17
Q3 2022	11,556	$1,789	$151.63	$130.00 - $168.48
Q2 2022	10,670	$1,639	$150.98	$134.18 - $165.25
Q1 2022	9,999	$1,835	$157.28	$143.94 - $171.03
Q4 2021	9,481	$1,787	$170.14	$161.99 - $178.50
Q3 2021	9,264	$1,781	$167.96	$160.58 - $177.32
Q2 2021	8,987	$1,728	$164.21	$153.59 - $172.45
Q1 2021	8,015	$1,515	$151.36	$139.47 - $166.23
Q4 2020	7,553	$1,240	$134.60	$121.31 - $145.09
Q3 2020	9,116	$1,393	$116.84	$106.65 - $127.80
Q2 2020	9,128	$1,159	$99.52	$81.55 - $116.07
Q4 2019	7,293	$936	$103.75	$96.57 - $110.58
Q3 2019	6,947	$898	$102.86	$95.10 - $109.51
Q2 2019	6,587	$756	$92.76	$84.46 - $98.56
Q1 2019	6,298	$668	$85.38	$72.70 - $93.33
Q4 2018	5,783	$546	$79.11	$71.44 - $89.28