TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,735 Value ($000) $1,168 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 6,885 Value ($000) $1,265 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 6,885 Value ($000) $1,429 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 6,916 Value ($000) $1,243 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 7,426 Value ($000) $1,392 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 7,586 Value ($000) $1,567 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 7,641 Value ($000) $1,486 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 9,276 Value ($000) $1,616 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 12,288 Value ($000) $2,095 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 13,072 Value ($000) $2,079 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 13,399 Value ($000) $2,412 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 13,094 Value ($000) $2,436 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 12,880 Value ($000) $2,128 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 10,755 Value ($000) $1,665 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 9,135 Value ($000) $1,403 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 9,200 Value ($000) $1,688 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 9,406 Value ($000) $1,773 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 9,661 Value ($000) $1,857 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 10,156 Value ($000) $1,953 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 11,060 Value ($000) $2,090 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 11,275 Value ($000) $1,851 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 11,627 Value ($000) $1,660 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 11,892 Value ($000) $1,510 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 11,917 Value ($000) $1,191 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 11,962 Value ($000) $1,534 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 12,344 Value ($000) $1,595 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 12,812 Value ($000) $1,471 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 15,494 Value ($000) $1,644 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 19,854 Value ($000) $1,876 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 21,598 Value ($000) $2,318 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 22,381 Value ($000) $2,468 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 23,112 Value ($000) $2,402 Avg Close $86.84 Range $77.93 - $96.48