TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ballast, Inc.'s Holding History (CIK: 0001730477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,523 Value ($000) $1,479 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 7,868 Value ($000) $1,446 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 7,927 Value ($000) $1,646 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 7,694 Value ($000) $1,383 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 7,537 Value ($000) $1,413 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 7,489 Value ($000) $1,547 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 7,554 Value ($000) $1,469 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 7,268 Value ($000) $1,266 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 6,923 Value ($000) $1,180 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 6,784 Value ($000) $1,079 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 6,514 Value ($000) $1,173 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 6,127 Value ($000) $1,140 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 6,088 Value ($000) $1,006 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 6,394 Value ($000) $989 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 6,500 Value ($000) $998 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 6,451 Value ($000) $1,183 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 5,766 Value ($000) $1,086 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 5,744 Value ($000) $1,104 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 5,624 Value ($000) $1,081 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 5,069 Value ($000) $957 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 3,856 Value ($000) $632 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 4,196 Value ($000) $599 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 4,558 Value ($000) $578 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 4,145 Value ($000) $414 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 2,637 Value ($000) $338 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 2,416 Value ($000) $312 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 1,925 Value ($000) $220 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 1,948 Value ($000) $206 Avg Close $85.38 Range $72.70 - $93.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,523	$1,479	$170.73	$152.73 - $184.76
Q3 2025	7,868	$1,446	$193.30	$172.47 - $218.15
Q2 2025	7,927	$1,646	$174.27	$136.55 - $205.05
Q1 2025	7,694	$1,383	$182.23	$167.91 - $200.75
Q4 2024	7,537	$1,413	$193.15	$177.58 - $213.46
Q3 2024	7,489	$1,547	$192.96	$173.27 - $206.55
Q2 2024	7,554	$1,469	$176.15	$151.02 - $196.94
Q1 2024	7,268	$1,266	$157.89	$147.56 - $168.71
Q4 2023	6,923	$1,180	$145.50	$130.77 - $162.27
Q3 2023	6,784	$1,079	$158.88	$145.47 - $174.32
Q2 2023	6,514	$1,173	$159.07	$148.14 - $171.21
Q1 2023	6,127	$1,140	$161.35	$148.46 - $171.32
Q4 2022	6,088	$1,006	$151.91	$132.23 - $167.17
Q3 2022	6,394	$989	$151.63	$130.00 - $168.48
Q2 2022	6,500	$998	$150.98	$134.18 - $165.25
Q1 2022	6,451	$1,183	$157.28	$143.94 - $171.03
Q4 2021	5,766	$1,086	$170.14	$161.99 - $178.50
Q3 2021	5,744	$1,104	$167.96	$160.58 - $177.32
Q2 2021	5,624	$1,081	$164.21	$153.59 - $172.45
Q1 2021	5,069	$957	$151.36	$139.47 - $166.23
Q4 2020	3,856	$632	$134.60	$121.31 - $145.09
Q3 2020	4,196	$599	$116.84	$106.65 - $127.80
Q2 2020	4,558	$578	$99.52	$81.55 - $116.07
Q1 2020	4,145	$414	$101.63	$79.02 - $114.36
Q4 2019	2,637	$338	$103.75	$96.57 - $110.58
Q3 2019	2,416	$312	$102.86	$95.10 - $109.51
Q2 2019	1,925	$220	$92.76	$84.46 - $98.56
Q1 2019	1,948	$206	$85.38	$72.70 - $93.33