TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 507 Value ($000) $93 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 523 Value ($000) $99 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 507 Value ($000) $97 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 477 Value ($000) $92 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 477 Value ($000) $90 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 232 Value ($000) $38 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 232 Value ($000) $33 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 232 Value ($000) $29 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 242 Value ($000) $24 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 232 Value ($000) $30 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 232 Value ($000) $30 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 161 Value ($000) $18 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 61 Value ($000) $6 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 61 Value ($000) $6 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 61 Value ($000) $6 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 61 Value ($000) $7 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 61 Value ($000) $6 Avg Close $86.84 Range $77.93 - $96.48