TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,166 Value ($000) $2,836 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 19,382 Value ($000) $2,999 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 12,527 Value ($000) $1,960 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 9,511 Value ($000) $1,745 Avg Close $157.28 Range $143.94 - $171.03

Q4 2017

Shares 739 Value ($000) $77 Avg Close $77.65 Range $70.91 - $84.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,166	$2,836	$151.91	$132.23 - $167.17
Q3 2022	19,382	$2,999	$151.63	$130.00 - $168.48
Q2 2022	12,527	$1,960	$150.98	$134.18 - $165.25
Q1 2022	9,511	$1,745	$157.28	$143.94 - $171.03
Q4 2017	739	$77	$77.65	$70.91 - $84.16