TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,350 Value ($000) $755 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 6,043 Value ($000) $1,110 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 5,946 Value ($000) $1,235 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 10,275 Value ($000) $1,846 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 9,299 Value ($000) $1,744 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 9,579 Value ($000) $1,979 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 8,951 Value ($000) $1,741 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 8,879 Value ($000) $1,547 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 8,723 Value ($000) $1,487 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 8,702 Value ($000) $1,384 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 8,590 Value ($000) $1,546 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 8,176 Value ($000) $1,521 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 7,784 Value ($000) $1,286 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 6,764 Value ($000) $1,047 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 6,361 Value ($000) $977 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 5,979 Value ($000) $1,097 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 5,962 Value ($000) $1,124 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 5,583 Value ($000) $1,073 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 5,415 Value ($000) $1,041 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 4,688 Value ($000) $886 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 3,971 Value ($000) $652 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 3,714 Value ($000) $530 Avg Close $116.84 Range $106.65 - $127.80

Q1 2019

Shares 1,109 Value ($000) $118 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 976 Value ($000) $92 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 582 Value ($000) $62 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 582 Value ($000) $67 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 529 Value ($000) $54 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 1,312 Value ($000) $137 Avg Close $77.65 Range $70.91 - $84.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,350	$755	$170.73	$152.73 - $184.76
Q3 2025	6,043	$1,110	$193.30	$172.47 - $218.15
Q2 2025	5,946	$1,235	$174.27	$136.55 - $205.05
Q1 2025	10,275	$1,846	$182.23	$167.91 - $200.75
Q4 2024	9,299	$1,744	$193.15	$177.58 - $213.46
Q3 2024	9,579	$1,979	$192.96	$173.27 - $206.55
Q2 2024	8,951	$1,741	$176.15	$151.02 - $196.94
Q1 2024	8,879	$1,547	$157.89	$147.56 - $168.71
Q4 2023	8,723	$1,487	$145.50	$130.77 - $162.27
Q3 2023	8,702	$1,384	$158.88	$145.47 - $174.32
Q2 2023	8,590	$1,546	$159.07	$148.14 - $171.21
Q1 2023	8,176	$1,521	$161.35	$148.46 - $171.32
Q4 2022	7,784	$1,286	$151.91	$132.23 - $167.17
Q3 2022	6,764	$1,047	$151.63	$130.00 - $168.48
Q2 2022	6,361	$977	$150.98	$134.18 - $165.25
Q1 2022	5,979	$1,097	$157.28	$143.94 - $171.03
Q4 2021	5,962	$1,124	$170.14	$161.99 - $178.50
Q3 2021	5,583	$1,073	$167.96	$160.58 - $177.32
Q2 2021	5,415	$1,041	$164.21	$153.59 - $172.45
Q1 2021	4,688	$886	$151.36	$139.47 - $166.23
Q4 2020	3,971	$652	$134.60	$121.31 - $145.09
Q3 2020	3,714	$530	$116.84	$106.65 - $127.80
Q1 2019	1,109	$118	$85.38	$72.70 - $93.33
Q4 2018	976	$92	$79.11	$71.44 - $89.28
Q3 2018	582	$62	$90.24	$83.11 - $94.78
Q2 2018	582	$67	$87.28	$78.25 - $95.77
Q1 2018	529	$54	$86.84	$77.93 - $96.48
Q4 2017	1,312	$137	$77.65	$70.91 - $84.16