TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,051 Value ($000) $9,898 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 34,543 Value ($000) $6,347 Avg Close $193.30 Range $172.47 - $218.15
Q3 2024
Shares 50 Value ($000) $10 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 50 Value ($000) $10 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 32,049 Value ($000) $5,583 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 30,249 Value ($000) $5,156 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 28,958 Value ($000) $4,605 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 26,449 Value ($000) $4,761 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 57 Value ($000) $11 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 25,800 Value ($000) $4,263 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 23,300 Value ($000) $3,606 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 23,300 Value ($000) $3,580 Avg Close $150.98 Range $134.18 - $165.25
Q1 2021
Shares 349 Value ($000) $66 Avg Close $151.36 Range $139.47 - $166.23
Q2 2020
Shares 24,200 Value ($000) $3,073 Avg Close $99.52 Range $81.55 - $116.07
Q1 2019
Shares 22,219 Value ($000) $2,357 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 20,400 Value ($000) $1,928 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 20,400 Value ($000) $2,189 Avg Close $90.24 Range $83.11 - $94.78