TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,315,992 Value ($000) $228,311 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 120,219 Value ($000) $22,088 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 43,870 Value ($000) $9,108 Avg Close $174.27 Range $136.55 - $205.05
Q1 2024
Shares 139,369 Value ($000) $24,279 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 135,169 Value ($000) $23,041 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 135,169 Value ($000) $21,493 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 178,458 Value ($000) $32,126 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 78,598 Value ($000) $14,620 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 38,486 Value ($000) $6,359 Avg Close $151.91 Range $132.23 - $167.17