TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,158 Value ($000) $1,680 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 9,014 Value ($000) $1,699 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 15,833 Value ($000) $3,043 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 15,958 Value ($000) $3,069 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 21,113 Value ($000) $3,990 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 17,492 Value ($000) $2,871 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 18,131 Value ($000) $2,589 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 14,105 Value ($000) $1,791 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 31,188 Value ($000) $3,116 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 34,485 Value ($000) $4,424 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,534 Value ($000) $198 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,092 Value ($000) $125 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 722 Value ($000) $77 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 725 Value ($000) $69 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 580 Value ($000) $62 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 469 Value ($000) $52 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 377 Value ($000) $39 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 895 Value ($000) $93 Avg Close $77.65 Range $70.91 - $84.16