TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,007 Value ($000) $209 Avg Close $174.27 Range $136.55 - $205.05
Q3 2021
Shares 1,107 Value ($000) $212 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,936 Value ($000) $372 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,280 Value ($000) $430 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,921 Value ($000) $315 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,691 Value ($000) $241 Avg Close $116.84 Range $106.65 - $127.80
Q3 2019
Shares 2,092 Value ($000) $270 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,092 Value ($000) $240 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,008 Value ($000) $213 Avg Close $85.38 Range $72.70 - $93.33
Q3 2018
Shares 5,674 Value ($000) $609 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 5,701 Value ($000) $629 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 5,235 Value ($000) $544 Avg Close $86.84 Range $77.93 - $96.48