TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 524 Value ($000) $99 Avg Close $151.36 Range $139.47 - $166.23
Q2 2020
Shares 931 Value ($000) $118 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 924 Value ($000) $92 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 918 Value ($000) $118 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 868 Value ($000) $112 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 830 Value ($000) $95 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 824 Value ($000) $87 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 794 Value ($000) $75 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 887 Value ($000) $95 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 883 Value ($000) $97 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 902 Value ($000) $93 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 909 Value ($000) $94 Avg Close $77.65 Range $70.91 - $84.16