TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 5 Value ($000) $1 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 5 Value ($000) $1 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 13 Value ($000) $2 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 13 Value ($000) $2 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 14 Value ($000) $3 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 14 Value ($000) $3 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 14 Value ($000) $2 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 14 Value ($000) $2 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 14 Value ($000) $2 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 32 Value ($000) $6 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 32 Value ($000) $6 Avg Close $161.35 Range $148.46 - $171.32
Q2 2022
Shares 5 Value ($000) $1 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 5 Value ($000) $1 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 5 Value ($000) $1 Avg Close $170.14 Range $161.99 - $178.50
Q4 2019
Shares 50 Value ($000) $2 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 50 Value ($000) $2 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 50 Value ($000) $2 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 50 Value ($000) $2 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 248 Value ($000) $11 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 248 Value ($000) $11 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 248 Value ($000) $11 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 162 Value ($000) $7 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 162 Value ($000) $7 Avg Close $77.65 Range $70.91 - $84.16