TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,559 Value ($000) $791 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,858 Value ($000) $709 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,858 Value ($000) $801 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 6,693 Value ($000) $1,203 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 7,089 Value ($000) $1,329 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 7,089 Value ($000) $1,464 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 6,679 Value ($000) $1,299 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 6,679 Value ($000) $1,164 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 6,691 Value ($000) $1,141 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 6,691 Value ($000) $1,064 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 6,541 Value ($000) $1,178 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 6,391 Value ($000) $1,189 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,606 Value ($000) $596 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,747 Value ($000) $270 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,597 Value ($000) $245 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,397 Value ($000) $256 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,312 Value ($000) $247 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,242 Value ($000) $239 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,242 Value ($000) $239 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,175 Value ($000) $222 Avg Close $151.36 Range $139.47 - $166.23
Q4 2017
Shares 2,948 Value ($000) $307,889 Avg Close $77.65 Range $70.91 - $84.16