TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,491 Value ($000) $4,596 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 26,022 Value ($000) $4,781 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 26,745 Value ($000) $5,553 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 24,036 Value ($000) $4,319 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 27,429 Value ($000) $5,143 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 26,521 Value ($000) $5,478 Avg Close $192.96 Range $173.27 - $206.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,491	$4,596	$170.73	$152.73 - $184.76
Q3 2025	26,022	$4,781	$193.30	$172.47 - $218.15
Q2 2025	26,745	$5,553	$174.27	$136.55 - $205.05
Q1 2025	24,036	$4,319	$182.23	$167.91 - $200.75
Q4 2024	27,429	$5,143	$193.15	$177.58 - $213.46
Q3 2024	26,521	$5,478	$192.96	$173.27 - $206.55