TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,387 Value ($000) $3,363 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 19,387 Value ($000) $3,562 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 19,387 Value ($000) $4,025 Avg Close $174.27 Range $136.55 - $205.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,387	$3,363	$170.73	$152.73 - $184.76
Q3 2025	19,387	$3,562	$193.30	$172.47 - $218.15
Q2 2025	19,387	$4,025	$174.27	$136.55 - $205.05