TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,000 Value ($000) $1,835 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 55,000 Value ($000) $10,366 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 55,000 Value ($000) $10,572 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 46,000 Value ($000) $8,846 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 46,000 Value ($000) $8,694 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 43,000 Value ($000) $7,058 Avg Close $134.60 Range $121.31 - $145.09
Q2 2020
Shares 60,000 Value ($000) $7,618 Avg Close $99.52 Range $81.55 - $116.07
Q1 2019
Shares 70,000 Value ($000) $7,425 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 70,000 Value ($000) $6,615 Avg Close $79.11 Range $71.44 - $89.28