TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,427 Value ($000) $3 Avg Close $176.15 Range $151.02 - $196.94

Q3 2023

Shares 46,150 Value ($000) $7 Avg Close $158.88 Range $145.47 - $174.32

Q4 2022

Shares 68,984 Value ($000) $11 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 10,000 Value ($000) $1,548 Avg Close $151.63 Range $130.00 - $168.48

Q4 2021

Shares 52,428 Value ($000) $9,881 Avg Close $170.14 Range $161.99 - $178.50

Q2 2021

Shares 24,971 Value ($000) $4,802 Avg Close $164.21 Range $153.59 - $172.45

Q4 2020

Shares 25,557 Value ($000) $4,195 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 5,187 Value ($000) $741 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 19,213 Value ($000) $2,439 Avg Close $99.52 Range $81.55 - $116.07

Q3 2019

Shares 19,043 Value ($000) $2,461 Avg Close $102.86 Range $95.10 - $109.51

Q1 2019

Shares 10,766 Value ($000) $1,142 Avg Close $85.38 Range $72.70 - $93.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,427	$3	$176.15	$151.02 - $196.94
Q3 2023	46,150	$7	$158.88	$145.47 - $174.32
Q4 2022	68,984	$11	$151.91	$132.23 - $167.17
Q3 2022	10,000	$1,548	$151.63	$130.00 - $168.48
Q4 2021	52,428	$9,881	$170.14	$161.99 - $178.50
Q2 2021	24,971	$4,802	$164.21	$153.59 - $172.45
Q4 2020	25,557	$4,195	$134.60	$121.31 - $145.09
Q3 2020	5,187	$741	$116.84	$106.65 - $127.80
Q2 2020	19,213	$2,439	$99.52	$81.55 - $116.07
Q3 2019	19,043	$2,461	$102.86	$95.10 - $109.51
Q1 2019	10,766	$1,142	$85.38	$72.70 - $93.33