TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,155 Value ($000) $204 Avg Close $79.11 Range $71.44 - $89.28

Q2 2018

Shares 2,155 Value ($000) $238 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 2,155 Value ($000) $224 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 2,155 Value ($000) $225 Avg Close $77.65 Range $70.91 - $84.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,155	$204	$79.11	$71.44 - $89.28
Q2 2018	2,155	$238	$87.28	$78.25 - $95.77
Q1 2018	2,155	$224	$86.84	$77.93 - $96.48
Q4 2017	2,155	$225	$77.65	$70.91 - $84.16