TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,285 Value ($000) $6,122 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 37,292 Value ($000) $6,852 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 29,461 Value ($000) $6,117 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 57,077 Value ($000) $10,257 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 29,371 Value ($000) $5,507 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 27,704 Value ($000) $5,723 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 28,127 Value ($000) $5,472 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 27,000 Value ($000) $4,704 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 25,908 Value ($000) $4,416 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 26,575 Value ($000) $4,226 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 47,369 Value ($000) $8,527 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 47,778 Value ($000) $8,887 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 46,407 Value ($000) $7,668 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 45,038 Value ($000) $6,971 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 35,736 Value ($000) $5,490 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 24,621 Value ($000) $4,517 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 25,154 Value ($000) $4,741 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 25,845 Value ($000) $4,968 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 24,622 Value ($000) $4,735 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 26,831 Value ($000) $5,071 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 28,086 Value ($000) $4,610 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 27,174 Value ($000) $3,880 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 23,909 Value ($000) $3,036 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 21,019 Value ($000) $2,100 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 23,416 Value ($000) $3,004 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 23,496 Value ($000) $3,037 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 19,870 Value ($000) $2,280 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 28,855 Value ($000) $3,061 Avg Close $85.38 Range $72.70 - $93.33