TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,376 Value ($000) $1,106 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 12,395 Value ($000) $2,277 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 11,184 Value ($000) $2,322 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 13,075 Value ($000) $2,350 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 12,595 Value ($000) $2,362 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 11,801 Value ($000) $2,438 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 13,211 Value ($000) $2,570 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 13,763 Value ($000) $2,398 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 11,692 Value ($000) $1,993 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 12,270 Value ($000) $1,951 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 14,591 Value ($000) $2,627 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 14,000 Value ($000) $3 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 8,878 Value ($000) $1 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 8,428 Value ($000) $1,305 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 11,969 Value ($000) $1,839 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 9,108 Value ($000) $1,671 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 8,515 Value ($000) $1,605 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 7,432 Value ($000) $1,429 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 6,112 Value ($000) $1,175 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 5,196 Value ($000) $982 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 4,127 Value ($000) $677 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 3,708 Value ($000) $529 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 3,312 Value ($000) $421 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 2,914 Value ($000) $291 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 2,796 Value ($000) $359 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 2,728 Value ($000) $353 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 2,575 Value ($000) $296 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 1,929 Value ($000) $205 Avg Close $85.38 Range $72.70 - $93.33

Q2 2018

Shares 1,881 Value ($000) $207 Avg Close $87.28 Range $78.25 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,376	$1,106	$170.73	$152.73 - $184.76
Q3 2025	12,395	$2,277	$193.30	$172.47 - $218.15
Q2 2025	11,184	$2,322	$174.27	$136.55 - $205.05
Q1 2025	13,075	$2,350	$182.23	$167.91 - $200.75
Q4 2024	12,595	$2,362	$193.15	$177.58 - $213.46
Q3 2024	11,801	$2,438	$192.96	$173.27 - $206.55
Q2 2024	13,211	$2,570	$176.15	$151.02 - $196.94
Q1 2024	13,763	$2,398	$157.89	$147.56 - $168.71
Q4 2023	11,692	$1,993	$145.50	$130.77 - $162.27
Q3 2023	12,270	$1,951	$158.88	$145.47 - $174.32
Q2 2023	14,591	$2,627	$159.07	$148.14 - $171.21
Q1 2023	14,000	$3	$161.35	$148.46 - $171.32
Q4 2022	8,878	$1	$151.91	$132.23 - $167.17
Q3 2022	8,428	$1,305	$151.63	$130.00 - $168.48
Q2 2022	11,969	$1,839	$150.98	$134.18 - $165.25
Q1 2022	9,108	$1,671	$157.28	$143.94 - $171.03
Q4 2021	8,515	$1,605	$170.14	$161.99 - $178.50
Q3 2021	7,432	$1,429	$167.96	$160.58 - $177.32
Q2 2021	6,112	$1,175	$164.21	$153.59 - $172.45
Q1 2021	5,196	$982	$151.36	$139.47 - $166.23
Q4 2020	4,127	$677	$134.60	$121.31 - $145.09
Q3 2020	3,708	$529	$116.84	$106.65 - $127.80
Q2 2020	3,312	$421	$99.52	$81.55 - $116.07
Q1 2020	2,914	$291	$101.63	$79.02 - $114.36
Q4 2019	2,796	$359	$103.75	$96.57 - $110.58
Q3 2019	2,728	$353	$102.86	$95.10 - $109.51
Q2 2019	2,575	$296	$92.76	$84.46 - $98.56
Q1 2019	1,929	$205	$85.38	$72.70 - $93.33
Q2 2018	1,881	$207	$87.28	$78.25 - $95.77