TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,998 Value ($000) $384 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,987 Value ($000) $382 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,857 Value ($000) $351 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,837 Value ($000) $302 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,188 Value ($000) $312 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 4,008 Value ($000) $509 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 3,255 Value ($000) $325 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 3,930 Value ($000) $504 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 3,969 Value ($000) $513 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 3,833 Value ($000) $462 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,837 Value ($000) $301 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,861 Value ($000) $270 Avg Close $79.11 Range $71.44 - $89.28