TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,191 Value ($000) $232 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 2,220 Value ($000) $210 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 3,212 Value ($000) $345 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 2,928 Value ($000) $323 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 2,603 Value ($000) $270 Avg Close $86.84 Range $77.93 - $96.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,191	$232	$85.38	$72.70 - $93.33
Q4 2018	2,220	$210	$79.11	$71.44 - $89.28
Q3 2018	3,212	$345	$90.24	$83.11 - $94.78
Q2 2018	2,928	$323	$87.28	$78.25 - $95.77
Q1 2018	2,603	$270	$86.84	$77.93 - $96.48